Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 241.95 | 243.2 | 235.25 | 239.05 | 30.89 Thousand |
| 17 Mar, 2023 | 243.9 | 244.0 | 240.0 | 241.9 | 35.82 Thousand |
| 16 Mar, 2023 | 243.0 | 243.0 | 235.05 | 237.25 | 57.17 Thousand |
| 15 Mar, 2023 | 250.0 | 252.65 | 240.6 | 242.45 | 24.86 Thousand |
| 14 Mar, 2023 | 257.65 | 257.65 | 236.8 | 245.0 | 44.14 Thousand |
| 13 Mar, 2023 | 262.35 | 262.95 | 249.25 | 251.25 | 29.32 Thousand |
| 10 Mar, 2023 | 263.7 | 264.1 | 259.7 | 262.35 | 17.87 Thousand |
| 09 Mar, 2023 | 260.4 | 266.0 | 260.4 | 263.7 | 23.3 Thousand |
| 08 Mar, 2023 | 262.0 | 263.45 | 258.0 | 260.0 | 28.51 Thousand |
| 06 Mar, 2023 | 263.5 | 264.95 | 260.15 | 260.85 | 17.21 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH