Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 267.4
(0.53%)
INR 267.4
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 282.3 | 284.0 | 279.0 | 281.1 | 25.61 Thousand |
| 03 Jan, 2023 | 283.6 | 285.8 | 282.05 | 283.85 | 21.66 Thousand |
| 02 Jan, 2023 | 281.0 | 284.65 | 279.55 | 283.0 | 34.78 Thousand |
| 30 Dec, 2022 | 283.4 | 286.5 | 279.0 | 279.85 | 46.36 Thousand |
| 29 Dec, 2022 | 272.0 | 281.5 | 269.7 | 279.2 | 69.5 Thousand |
| 28 Dec, 2022 | 269.7 | 277.8 | 265.5 | 272.95 | 68.83 Thousand |
| 27 Dec, 2022 | 268.0 | 279.15 | 264.05 | 269.7 | 78.64 Thousand |
| 26 Dec, 2022 | 245.1 | 266.6 | 244.8 | 263.15 | 96.36 Thousand |
| 23 Dec, 2022 | 271.0 | 271.85 | 241.0 | 245.75 | 120.6 Thousand |
| 22 Dec, 2022 | 284.0 | 287.05 | 270.05 | 272.7 | 75.64 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH