Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 244.0 | 254.2 | 240.5 | 252.0 | 101.47 Thousand |
| 03 Apr, 2023 | 242.0 | 245.2 | 236.85 | 244.1 | 47.53 Thousand |
| 31 Mar, 2023 | 237.95 | 239.95 | 234.1 | 235.7 | 48.79 Thousand |
| 29 Mar, 2023 | 224.0 | 242.5 | 222.45 | 238.3 | 125.07 Thousand |
| 28 Mar, 2023 | 232.0 | 232.0 | 220.1 | 221.5 | 64.76 Thousand |
| 27 Mar, 2023 | 240.25 | 240.95 | 227.05 | 229.75 | 45.5 Thousand |
| 24 Mar, 2023 | 242.0 | 242.9 | 238.5 | 239.1 | 23.3 Thousand |
| 23 Mar, 2023 | 248.95 | 248.95 | 241.4 | 241.9 | 32.04 Thousand |
| 22 Mar, 2023 | 248.8 | 254.0 | 246.0 | 247.85 | 28.12 Thousand |
| 21 Mar, 2023 | 242.65 | 247.65 | 242.05 | 246.2 | 32.66 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH