Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 266.7
(-0.11%)
INR 266.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 287.5 | 287.95 | 278.0 | 280.4 | 54.36 Thousand |
| 31 Jan, 2023 | 293.0 | 294.5 | 284.1 | 285.95 | 112.25 Thousand |
| 30 Jan, 2023 | 282.5 | 289.9 | 276.0 | 288.3 | 359.62 Thousand |
| 27 Jan, 2023 | 273.65 | 274.35 | 262.0 | 268.15 | 43.8 Thousand |
| 25 Jan, 2023 | 281.75 | 281.75 | 268.0 | 271.15 | 54.36 Thousand |
| 24 Jan, 2023 | 284.65 | 285.95 | 278.75 | 281.8 | 22.57 Thousand |
| 23 Jan, 2023 | 290.5 | 292.95 | 283.0 | 284.4 | 54.81 Thousand |
| 20 Jan, 2023 | 276.05 | 291.3 | 272.5 | 288.45 | 116.71 Thousand |
| 19 Jan, 2023 | 272.05 | 274.1 | 270.65 | 273.35 | 9599.00 |
| 18 Jan, 2023 | 273.0 | 275.0 | 269.75 | 273.2 | 24.65 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH