Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 286.7 | 292.0 | 284.55 | 289.1 | 132.93 Thousand |
| 05 May, 2023 | 287.85 | 290.0 | 282.0 | 283.75 | 72.05 Thousand |
| 04 May, 2023 | 286.95 | 287.65 | 281.05 | 286.7 | 94.72 Thousand |
| 03 May, 2023 | 288.0 | 288.0 | 281.0 | 283.1 | 96.72 Thousand |
| 02 May, 2023 | 303.65 | 303.65 | 282.1 | 284.6 | 582.42 Thousand |
| 28 Apr, 2023 | 284.0 | 285.0 | 277.85 | 280.7 | 81.3 Thousand |
| 27 Apr, 2023 | 277.8 | 283.0 | 276.0 | 281.2 | 96.28 Thousand |
| 26 Apr, 2023 | 273.6 | 279.0 | 270.3 | 273.8 | 84.77 Thousand |
| 25 Apr, 2023 | 268.0 | 275.0 | 268.0 | 272.0 | 96.76 Thousand |
| 24 Apr, 2023 | 260.35 | 271.0 | 258.5 | 267.25 | 69.89 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH