Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 276.85 | 276.85 | 270.95 | 273.35 | 68.6 Thousand |
| 19 May, 2023 | 282.85 | 284.25 | 272.55 | 274.2 | 83.22 Thousand |
| 18 May, 2023 | 286.8 | 286.8 | 282.6 | 283.3 | 22.75 Thousand |
| 17 May, 2023 | 288.4 | 288.4 | 282.0 | 283.65 | 33.01 Thousand |
| 16 May, 2023 | 288.95 | 289.0 | 283.7 | 286.0 | 35.49 Thousand |
| 15 May, 2023 | 287.7 | 288.45 | 283.5 | 285.6 | 48.23 Thousand |
| 12 May, 2023 | 288.0 | 288.3 | 283.4 | 284.8 | 30.66 Thousand |
| 11 May, 2023 | 287.1 | 291.0 | 283.75 | 285.1 | 49.01 Thousand |
| 10 May, 2023 | 288.3 | 289.9 | 283.05 | 285.6 | 43.43 Thousand |
| 09 May, 2023 | 290.0 | 293.25 | 287.4 | 288.3 | 100.74 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH