Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 269.15
(0.43%)
INR 269.15
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 257.65 | 257.65 | 236.8 | 245.0 | 44.14 Thousand |
| 13 Mar, 2023 | 262.35 | 262.95 | 249.25 | 251.25 | 29.32 Thousand |
| 10 Mar, 2023 | 263.7 | 264.1 | 259.7 | 262.35 | 17.87 Thousand |
| 09 Mar, 2023 | 260.4 | 266.0 | 260.4 | 263.7 | 23.3 Thousand |
| 08 Mar, 2023 | 262.0 | 263.45 | 258.0 | 260.0 | 28.51 Thousand |
| 06 Mar, 2023 | 263.5 | 264.95 | 260.15 | 260.85 | 17.21 Thousand |
| 03 Mar, 2023 | 255.5 | 265.4 | 255.5 | 261.65 | 56.9 Thousand |
| 02 Mar, 2023 | 252.0 | 254.05 | 250.95 | 252.7 | 10.77 Thousand |
| 01 Mar, 2023 | 240.7 | 252.0 | 240.0 | 250.25 | 36.08 Thousand |
| 28 Feb, 2023 | 246.6 | 250.0 | 239.0 | 240.7 | 37.24 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH