Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 283.0 | 283.0 | 275.3 | 277.4 | 47.11 Thousand |
| 16 Jun, 2023 | 283.4 | 284.6 | 278.3 | 279.3 | 44.37 Thousand |
| 15 Jun, 2023 | 273.9 | 283.2 | 270.05 | 282.6 | 135.97 Thousand |
| 14 Jun, 2023 | 272.35 | 274.65 | 271.0 | 271.95 | 25.51 Thousand |
| 13 Jun, 2023 | 268.4 | 273.2 | 267.1 | 272.35 | 52.3 Thousand |
| 12 Jun, 2023 | 267.8 | 268.9 | 266.0 | 268.45 | 38.89 Thousand |
| 09 Jun, 2023 | 270.0 | 271.75 | 265.1 | 266.8 | 66.82 Thousand |
| 08 Jun, 2023 | 278.85 | 278.85 | 267.1 | 268.7 | 96.88 Thousand |
| 07 Jun, 2023 | 278.9 | 278.9 | 274.85 | 275.65 | 109.13 Thousand |
| 06 Jun, 2023 | 286.0 | 286.6 | 282.0 | 283.3 | 113.4 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH