Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 298.0 | 300.65 | 286.55 | 291.15 | 96.18 Thousand |
| 17 Jul, 2023 | 289.9 | 303.0 | 289.0 | 297.05 | 274.29 Thousand |
| 14 Jul, 2023 | 292.3 | 292.3 | 283.0 | 287.0 | 52.52 Thousand |
| 13 Jul, 2023 | 293.5 | 294.95 | 288.0 | 289.4 | 68.66 Thousand |
| 12 Jul, 2023 | 293.0 | 299.5 | 290.6 | 292.7 | 161.32 Thousand |
| 11 Jul, 2023 | 288.0 | 292.0 | 286.0 | 290.6 | 93.9 Thousand |
| 10 Jul, 2023 | 283.6 | 287.95 | 282.9 | 285.8 | 76.49 Thousand |
| 07 Jul, 2023 | 281.7 | 286.15 | 281.2 | 283.1 | 73.39 Thousand |
| 06 Jul, 2023 | 283.9 | 284.15 | 278.25 | 280.15 | 75.74 Thousand |
| 05 Jul, 2023 | 289.0 | 289.45 | 282.0 | 283.05 | 94.52 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH