Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 267.6
(-1.6%)
INR 267.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 255.0 | 268.85 | 251.85 | 264.85 | 187.82 Thousand |
| 12 Apr, 2023 | 247.55 | 256.0 | 247.55 | 254.0 | 48.02 Thousand |
| 11 Apr, 2023 | 247.45 | 252.0 | 246.85 | 249.5 | 31.23 Thousand |
| 10 Apr, 2023 | 247.7 | 251.85 | 244.6 | 246.05 | 23.41 Thousand |
| 06 Apr, 2023 | 253.0 | 253.9 | 246.5 | 247.7 | 27.29 Thousand |
| 05 Apr, 2023 | 244.0 | 254.2 | 240.5 | 252.0 | 101.47 Thousand |
| 03 Apr, 2023 | 242.0 | 245.2 | 236.85 | 244.1 | 47.53 Thousand |
| 31 Mar, 2023 | 237.95 | 239.95 | 234.1 | 235.7 | 48.79 Thousand |
| 29 Mar, 2023 | 224.0 | 242.5 | 222.45 | 238.3 | 125.07 Thousand |
| 28 Mar, 2023 | 232.0 | 232.0 | 220.1 | 221.5 | 64.76 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH