Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 263.0 | 282.65 | 262.3 | 280.6 | 314.48 Thousand |
| 14 Aug, 2023 | 268.95 | 268.95 | 261.15 | 264.7 | 65.6 Thousand |
| 11 Aug, 2023 | 267.0 | 269.4 | 264.0 | 268.35 | 45.09 Thousand |
| 10 Aug, 2023 | 265.2 | 268.3 | 262.45 | 265.3 | 50.82 Thousand |
| 09 Aug, 2023 | 269.15 | 271.25 | 263.5 | 265.2 | 56.34 Thousand |
| 08 Aug, 2023 | 267.7 | 269.9 | 267.25 | 269.15 | 54.12 Thousand |
| 07 Aug, 2023 | 261.8 | 268.6 | 256.75 | 267.7 | 142.27 Thousand |
| 04 Aug, 2023 | 269.85 | 275.6 | 254.15 | 257.95 | 259.98 Thousand |
| 03 Aug, 2023 | 270.9 | 270.9 | 266.35 | 268.8 | 78.66 Thousand |
| 02 Aug, 2023 | 271.4 | 273.05 | 267.6 | 269.6 | 106.27 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH