Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 267.6
(-1.6%)
INR 267.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 287.7 | 288.45 | 283.5 | 285.6 | 48.23 Thousand |
| 12 May, 2023 | 288.0 | 288.3 | 283.4 | 284.8 | 30.66 Thousand |
| 11 May, 2023 | 287.1 | 291.0 | 283.75 | 285.1 | 49.01 Thousand |
| 10 May, 2023 | 288.3 | 289.9 | 283.05 | 285.6 | 43.43 Thousand |
| 09 May, 2023 | 290.0 | 293.25 | 287.4 | 288.3 | 100.74 Thousand |
| 08 May, 2023 | 286.7 | 292.0 | 284.55 | 289.1 | 132.93 Thousand |
| 05 May, 2023 | 287.85 | 290.0 | 282.0 | 283.75 | 72.05 Thousand |
| 04 May, 2023 | 286.95 | 287.65 | 281.05 | 286.7 | 94.72 Thousand |
| 03 May, 2023 | 288.0 | 288.0 | 281.0 | 283.1 | 96.72 Thousand |
| 02 May, 2023 | 303.65 | 303.65 | 282.1 | 284.6 | 582.42 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH