Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 311.95 | 319.0 | 309.8 | 315.15 | 146.98 Thousand |
| 29 Aug, 2023 | 313.25 | 321.0 | 307.65 | 309.3 | 258.52 Thousand |
| 28 Aug, 2023 | 311.0 | 316.5 | 305.8 | 311.65 | 150.93 Thousand |
| 25 Aug, 2023 | 313.7 | 318.0 | 302.55 | 308.6 | 227.16 Thousand |
| 24 Aug, 2023 | 311.15 | 316.25 | 308.95 | 313.7 | 389.72 Thousand |
| 23 Aug, 2023 | 288.25 | 314.9 | 285.85 | 306.55 | 736.14 Thousand |
| 22 Aug, 2023 | 292.4 | 292.6 | 286.75 | 288.25 | 70.93 Thousand |
| 21 Aug, 2023 | 282.85 | 293.45 | 281.0 | 290.3 | 153.14 Thousand |
| 18 Aug, 2023 | 288.0 | 292.6 | 280.95 | 282.6 | 147.39 Thousand |
| 17 Aug, 2023 | 285.0 | 294.4 | 284.95 | 288.65 | 399.63 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH