Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 267.6
(-1.6%)
INR 267.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 276.0 | 282.15 | 272.35 | 280.55 | 98.86 Thousand |
| 26 May, 2023 | 269.0 | 279.95 | 267.5 | 275.15 | 114.4 Thousand |
| 25 May, 2023 | 268.0 | 269.95 | 264.35 | 267.1 | 41.04 Thousand |
| 24 May, 2023 | 272.8 | 272.8 | 265.0 | 266.3 | 72.64 Thousand |
| 23 May, 2023 | 274.0 | 276.45 | 270.0 | 271.55 | 49.51 Thousand |
| 22 May, 2023 | 276.85 | 276.85 | 270.95 | 273.35 | 68.6 Thousand |
| 19 May, 2023 | 282.85 | 284.25 | 272.55 | 274.2 | 83.22 Thousand |
| 18 May, 2023 | 286.8 | 286.8 | 282.6 | 283.3 | 22.75 Thousand |
| 17 May, 2023 | 288.4 | 288.4 | 282.0 | 283.65 | 33.01 Thousand |
| 16 May, 2023 | 288.95 | 289.0 | 283.7 | 286.0 | 35.49 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH