Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 386.25 | 401.5 | 376.0 | 396.0 | 333.94 Thousand |
| 12 Sep, 2023 | 413.35 | 421.85 | 377.95 | 386.25 | 946.31 Thousand |
| 11 Sep, 2023 | 383.95 | 394.9 | 380.0 | 392.75 | 535.53 Thousand |
| 08 Sep, 2023 | 390.95 | 393.95 | 370.8 | 374.4 | 408.45 Thousand |
| 07 Sep, 2023 | 384.4 | 389.9 | 372.85 | 387.45 | 1.17 Million |
| 06 Sep, 2023 | 323.3 | 368.95 | 318.0 | 365.3 | 1.71 Million |
| 05 Sep, 2023 | 329.2 | 332.6 | 319.8 | 323.0 | 134.15 Thousand |
| 04 Sep, 2023 | 323.0 | 332.95 | 315.5 | 326.6 | 290.01 Thousand |
| 01 Sep, 2023 | 314.1 | 323.0 | 309.9 | 320.85 | 193.38 Thousand |
| 31 Aug, 2023 | 316.75 | 318.95 | 310.65 | 312.5 | 132.26 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH