Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 267.6
(-1.6%)
INR 267.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 267.8 | 268.9 | 266.0 | 268.45 | 38.89 Thousand |
| 09 Jun, 2023 | 270.0 | 271.75 | 265.1 | 266.8 | 66.82 Thousand |
| 08 Jun, 2023 | 278.85 | 278.85 | 267.1 | 268.7 | 96.88 Thousand |
| 07 Jun, 2023 | 278.9 | 278.9 | 274.85 | 275.65 | 109.13 Thousand |
| 06 Jun, 2023 | 286.0 | 286.6 | 282.0 | 283.3 | 113.4 Thousand |
| 05 Jun, 2023 | 283.6 | 285.9 | 281.8 | 283.7 | 130.57 Thousand |
| 02 Jun, 2023 | 281.0 | 283.2 | 278.8 | 280.7 | 81.48 Thousand |
| 01 Jun, 2023 | 283.4 | 283.7 | 277.45 | 278.95 | 57.26 Thousand |
| 31 May, 2023 | 280.0 | 288.8 | 278.0 | 280.6 | 98.76 Thousand |
| 30 May, 2023 | 283.0 | 284.95 | 278.0 | 281.1 | 57.78 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH