Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 270.4
(1.85%)
INR 270.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 283.6 | 287.95 | 282.9 | 285.8 | 76.49 Thousand |
| 07 Jul, 2023 | 281.7 | 286.15 | 281.2 | 283.1 | 73.39 Thousand |
| 06 Jul, 2023 | 283.9 | 284.15 | 278.25 | 280.15 | 75.74 Thousand |
| 05 Jul, 2023 | 289.0 | 289.45 | 282.0 | 283.05 | 94.52 Thousand |
| 04 Jul, 2023 | 280.5 | 299.9 | 279.6 | 288.0 | 739.81 Thousand |
| 03 Jul, 2023 | 279.0 | 283.0 | 278.0 | 278.65 | 49.47 Thousand |
| 30 Jun, 2023 | 281.0 | 283.45 | 276.1 | 281.1 | 55.83 Thousand |
| 28 Jun, 2023 | 276.7 | 283.95 | 272.7 | 281.85 | 69.73 Thousand |
| 27 Jun, 2023 | 275.0 | 278.15 | 272.5 | 274.1 | 45.02 Thousand |
| 26 Jun, 2023 | 270.2 | 276.9 | 270.0 | 275.4 | 39.14 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH