Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 370.0 | 374.55 | 367.5 | 369.05 | 58.98 Thousand |
| 12 Oct, 2023 | 380.15 | 381.75 | 368.8 | 372.2 | 120.79 Thousand |
| 11 Oct, 2023 | 367.95 | 387.3 | 365.4 | 377.3 | 293.92 Thousand |
| 10 Oct, 2023 | 369.0 | 378.95 | 359.3 | 365.05 | 260.06 Thousand |
| 09 Oct, 2023 | 376.0 | 376.0 | 363.4 | 367.95 | 81.33 Thousand |
| 06 Oct, 2023 | 380.5 | 381.4 | 375.0 | 377.75 | 85.62 Thousand |
| 05 Oct, 2023 | 379.0 | 387.0 | 375.55 | 378.6 | 70.16 Thousand |
| 04 Oct, 2023 | 382.6 | 385.85 | 374.3 | 378.7 | 86.68 Thousand |
| 03 Oct, 2023 | 385.0 | 386.4 | 381.05 | 382.6 | 52.66 Thousand |
| 29 Sep, 2023 | 385.85 | 388.65 | 379.65 | 384.45 | 95.39 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH