Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 354.7 | 354.7 | 345.0 | 349.65 | 42.16 Thousand |
| 27 Oct, 2023 | 344.35 | 354.5 | 343.55 | 352.1 | 77.36 Thousand |
| 26 Oct, 2023 | 339.7 | 347.2 | 327.6 | 340.75 | 198.91 Thousand |
| 25 Oct, 2023 | 346.9 | 353.0 | 334.35 | 339.7 | 116.3 Thousand |
| 23 Oct, 2023 | 368.6 | 368.6 | 341.0 | 344.2 | 118.55 Thousand |
| 20 Oct, 2023 | 365.6 | 384.7 | 363.0 | 365.75 | 269.56 Thousand |
| 19 Oct, 2023 | 370.45 | 373.25 | 359.1 | 365.55 | 95.1 Thousand |
| 18 Oct, 2023 | 374.0 | 375.0 | 365.3 | 371.85 | 65.72 Thousand |
| 17 Oct, 2023 | 368.0 | 378.65 | 368.0 | 373.45 | 74.51 Thousand |
| 16 Oct, 2023 | 369.85 | 374.3 | 365.0 | 366.35 | 88.99 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH