Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 267.6
(-1.6%)
INR 267.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 270.2 | 276.9 | 270.0 | 275.4 | 39.14 Thousand |
| 23 Jun, 2023 | 276.55 | 279.7 | 271.1 | 272.7 | 25.62 Thousand |
| 22 Jun, 2023 | 281.05 | 281.15 | 274.3 | 277.5 | 39.38 Thousand |
| 21 Jun, 2023 | 277.4 | 283.0 | 277.4 | 281.05 | 68.39 Thousand |
| 20 Jun, 2023 | 279.85 | 283.85 | 276.45 | 281.4 | 48.02 Thousand |
| 19 Jun, 2023 | 283.0 | 283.0 | 275.3 | 277.4 | 47.11 Thousand |
| 16 Jun, 2023 | 283.4 | 284.6 | 278.3 | 279.3 | 44.37 Thousand |
| 15 Jun, 2023 | 273.9 | 283.2 | 270.05 | 282.6 | 135.97 Thousand |
| 14 Jun, 2023 | 272.35 | 274.65 | 271.0 | 271.95 | 25.51 Thousand |
| 13 Jun, 2023 | 268.4 | 273.2 | 267.1 | 272.35 | 52.3 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH