Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 382.6 | 387.9 | 376.65 | 382.85 | 147 Thousand |
| 27 Sep, 2023 | 376.3 | 381.6 | 372.9 | 380.6 | 69.11 Thousand |
| 26 Sep, 2023 | 374.7 | 385.0 | 372.25 | 375.4 | 88.17 Thousand |
| 25 Sep, 2023 | 372.4 | 381.7 | 370.0 | 372.0 | 126.57 Thousand |
| 22 Sep, 2023 | 372.9 | 379.55 | 367.95 | 374.45 | 108.33 Thousand |
| 21 Sep, 2023 | 380.0 | 381.5 | 368.35 | 373.9 | 79.79 Thousand |
| 20 Sep, 2023 | 374.15 | 383.5 | 372.4 | 379.6 | 108 Thousand |
| 18 Sep, 2023 | 382.0 | 387.45 | 372.4 | 374.15 | 150.48 Thousand |
| 15 Sep, 2023 | 394.0 | 397.8 | 378.5 | 382.35 | 246.39 Thousand |
| 14 Sep, 2023 | 399.1 | 402.35 | 386.9 | 395.9 | 207.56 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH