Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 267.6
(-1.6%)
INR 267.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 284.0 | 285.0 | 277.85 | 280.7 | 81.3 Thousand |
| 27 Apr, 2023 | 277.8 | 283.0 | 276.0 | 281.2 | 96.28 Thousand |
| 26 Apr, 2023 | 273.6 | 279.0 | 270.3 | 273.8 | 84.77 Thousand |
| 25 Apr, 2023 | 268.0 | 275.0 | 268.0 | 272.0 | 96.76 Thousand |
| 24 Apr, 2023 | 260.35 | 271.0 | 258.5 | 267.25 | 69.89 Thousand |
| 21 Apr, 2023 | 258.0 | 259.95 | 255.6 | 257.35 | 32.5 Thousand |
| 20 Apr, 2023 | 262.0 | 264.65 | 256.4 | 258.35 | 45.81 Thousand |
| 19 Apr, 2023 | 265.9 | 266.65 | 261.1 | 262.0 | 30.4 Thousand |
| 18 Apr, 2023 | 271.4 | 271.4 | 261.5 | 264.1 | 42.83 Thousand |
| 17 Apr, 2023 | 265.05 | 275.0 | 265.05 | 268.9 | 135.19 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH