Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 275.0 | 281.95 | 269.0 | 269.65 | 293.8 Thousand |
| 31 Jul, 2023 | 276.85 | 277.7 | 274.05 | 276.6 | 80.34 Thousand |
| 28 Jul, 2023 | 270.0 | 274.75 | 265.45 | 273.9 | 112.76 Thousand |
| 27 Jul, 2023 | 273.2 | 275.9 | 269.0 | 269.65 | 61.75 Thousand |
| 26 Jul, 2023 | 276.4 | 276.9 | 272.1 | 273.2 | 76.94 Thousand |
| 25 Jul, 2023 | 272.95 | 278.8 | 272.95 | 274.9 | 110.39 Thousand |
| 24 Jul, 2023 | 289.0 | 289.0 | 270.85 | 272.7 | 398.47 Thousand |
| 21 Jul, 2023 | 292.0 | 300.75 | 290.05 | 297.95 | 156.51 Thousand |
| 20 Jul, 2023 | 293.2 | 297.2 | 289.85 | 292.05 | 52.27 Thousand |
| 19 Jul, 2023 | 294.45 | 294.45 | 290.65 | 293.2 | 39.85 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH