Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 280.5 | 299.9 | 279.6 | 288.0 | 739.81 Thousand |
| 03 Jul, 2023 | 279.0 | 283.0 | 278.0 | 278.65 | 49.47 Thousand |
| 30 Jun, 2023 | 281.0 | 283.45 | 276.1 | 281.1 | 55.83 Thousand |
| 28 Jun, 2023 | 276.7 | 283.95 | 272.7 | 281.85 | 69.73 Thousand |
| 27 Jun, 2023 | 275.0 | 278.15 | 272.5 | 274.1 | 45.02 Thousand |
| 26 Jun, 2023 | 270.2 | 276.9 | 270.0 | 275.4 | 39.14 Thousand |
| 23 Jun, 2023 | 276.55 | 279.7 | 271.1 | 272.7 | 25.62 Thousand |
| 22 Jun, 2023 | 281.05 | 281.15 | 274.3 | 277.5 | 39.38 Thousand |
| 21 Jun, 2023 | 277.4 | 283.0 | 277.4 | 281.05 | 68.39 Thousand |
| 20 Jun, 2023 | 279.85 | 283.85 | 276.45 | 281.4 | 48.02 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH