Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 269.15
(0.43%)
INR 269.15
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 232.0 | 232.0 | 220.1 | 221.5 | 64.76 Thousand |
| 27 Mar, 2023 | 240.25 | 240.95 | 227.05 | 229.75 | 45.5 Thousand |
| 24 Mar, 2023 | 242.0 | 242.9 | 238.5 | 239.1 | 23.3 Thousand |
| 23 Mar, 2023 | 248.95 | 248.95 | 241.4 | 241.9 | 32.04 Thousand |
| 22 Mar, 2023 | 248.8 | 254.0 | 246.0 | 247.85 | 28.12 Thousand |
| 21 Mar, 2023 | 242.65 | 247.65 | 242.05 | 246.2 | 32.66 Thousand |
| 20 Mar, 2023 | 241.95 | 243.2 | 235.25 | 239.05 | 30.89 Thousand |
| 17 Mar, 2023 | 243.9 | 244.0 | 240.0 | 241.9 | 35.82 Thousand |
| 16 Mar, 2023 | 243.0 | 243.0 | 235.05 | 237.25 | 57.17 Thousand |
| 15 Mar, 2023 | 250.0 | 252.65 | 240.6 | 242.45 | 24.86 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH