Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 266.7
(-0.11%)
INR 266.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 240.7 | 252.0 | 240.0 | 250.25 | 36.08 Thousand |
| 28 Feb, 2023 | 246.6 | 250.0 | 239.0 | 240.7 | 37.24 Thousand |
| 27 Feb, 2023 | 250.2 | 251.55 | 245.15 | 246.6 | 29.08 Thousand |
| 24 Feb, 2023 | 257.7 | 257.75 | 250.05 | 250.2 | 18.78 Thousand |
| 23 Feb, 2023 | 256.9 | 258.95 | 254.0 | 254.5 | 12.89 Thousand |
| 22 Feb, 2023 | 262.5 | 262.5 | 253.85 | 256.8 | 21.69 Thousand |
| 21 Feb, 2023 | 260.7 | 263.9 | 259.85 | 261.9 | 17.93 Thousand |
| 20 Feb, 2023 | 261.5 | 262.2 | 257.8 | 260.7 | 21.92 Thousand |
| 17 Feb, 2023 | 261.0 | 261.75 | 258.55 | 259.6 | 18.39 Thousand |
| 16 Feb, 2023 | 261.9 | 263.9 | 259.5 | 261.0 | 27.81 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH