Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 283.6 | 285.9 | 281.8 | 283.7 | 130.57 Thousand |
| 02 Jun, 2023 | 281.0 | 283.2 | 278.8 | 280.7 | 81.48 Thousand |
| 01 Jun, 2023 | 283.4 | 283.7 | 277.45 | 278.95 | 57.26 Thousand |
| 31 May, 2023 | 280.0 | 288.8 | 278.0 | 280.6 | 98.76 Thousand |
| 30 May, 2023 | 283.0 | 284.95 | 278.0 | 281.1 | 57.78 Thousand |
| 29 May, 2023 | 276.0 | 282.15 | 272.35 | 280.55 | 98.86 Thousand |
| 26 May, 2023 | 269.0 | 279.95 | 267.5 | 275.15 | 114.4 Thousand |
| 25 May, 2023 | 268.0 | 269.95 | 264.35 | 267.1 | 41.04 Thousand |
| 24 May, 2023 | 272.8 | 272.8 | 265.0 | 266.3 | 72.64 Thousand |
| 23 May, 2023 | 274.0 | 276.45 | 270.0 | 271.55 | 49.51 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH