Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 258.0 | 259.95 | 255.6 | 257.35 | 32.5 Thousand |
| 20 Apr, 2023 | 262.0 | 264.65 | 256.4 | 258.35 | 45.81 Thousand |
| 19 Apr, 2023 | 265.9 | 266.65 | 261.1 | 262.0 | 30.4 Thousand |
| 18 Apr, 2023 | 271.4 | 271.4 | 261.5 | 264.1 | 42.83 Thousand |
| 17 Apr, 2023 | 265.05 | 275.0 | 265.05 | 268.9 | 135.19 Thousand |
| 13 Apr, 2023 | 255.0 | 268.85 | 251.85 | 264.85 | 187.82 Thousand |
| 12 Apr, 2023 | 247.55 | 256.0 | 247.55 | 254.0 | 48.02 Thousand |
| 11 Apr, 2023 | 247.45 | 252.0 | 246.85 | 249.5 | 31.23 Thousand |
| 10 Apr, 2023 | 247.7 | 251.85 | 244.6 | 246.05 | 23.41 Thousand |
| 06 Apr, 2023 | 253.0 | 253.9 | 246.5 | 247.7 | 27.29 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH