Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 33.1 33.75 33.0 33.75 13.07 Thousand
09 Jan, 2003 32.0 33.5 32.0 33.35 52.91 Thousand
08 Jan, 2003 32.05 32.9 32.0 32.9 1250.00
07 Jan, 2003 31.7 33.0 31.6 32.85 4225.00
06 Jan, 2003 31.75 31.8 31.75 31.8 2500.00
03 Jan, 2003 32.1 32.45 31.7 31.7 11.23 Thousand
02 Jan, 2003 32.0 32.0 31.6 31.75 2880.00
01 Jan, 2003 32.0 32.0 32.0 32.0 4845.00
31 Dec, 2002 33.0 34.0 32.0 32.1 3325.00
30 Dec, 2002 30.75 32.0 30.75 32.0 7000.00