Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 31.05 31.2 31.05 31.2 9960.00
23 Jan, 2003 33.25 33.25 30.5 32.25 350.00
22 Jan, 2003 32.0 32.05 31.1 31.35 2490.00
21 Jan, 2003 32.6 32.8 32.2 32.25 14.04 Thousand
20 Jan, 2003 32.3 32.5 32.3 32.5 2480.00
17 Jan, 2003 31.55 33.7 31.5 32.0 1750.00
16 Jan, 2003 31.0 32.75 31.0 32.5 11.55 Thousand
15 Jan, 2003 32.65 33.95 32.65 33.0 4575.00
14 Jan, 2003 33.0 33.6 33.0 33.35 6635.00
13 Jan, 2003 33.7 34.75 33.7 34.75 2970.00