Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 35.0 36.4 35.0 35.95 11.99 Thousand
20 Feb, 2003 34.8 35.15 34.8 35.05 9750.00
19 Feb, 2003 35.0 35.25 34.45 35.15 13.32 Thousand
18 Feb, 2003 35.0 35.0 34.5 34.55 6115.00
17 Feb, 2003 35.0 35.6 34.65 34.75 15.1 Thousand
14 Feb, 2003 35.9 36.0 34.8 34.8 6895.00
13 Feb, 2003 34.4 34.4 34.4 34.4 -
12 Feb, 2003 34.0 34.6 34.0 34.4 4325.00
11 Feb, 2003 34.65 34.9 34.65 34.9 765.00
10 Feb, 2003 35.7 36.0 34.55 35.75 18.8 Thousand