Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 32.2 33.0 31.8 32.3 15.31 Thousand
06 Mar, 2003 32.9 33.45 32.5 33.0 12.9 Thousand
05 Mar, 2003 34.0 34.0 33.25 34.0 1250.00
04 Mar, 2003 34.0 34.05 33.85 33.85 6500.00
03 Mar, 2003 35.0 35.0 34.75 34.75 4150.00
28 Feb, 2003 35.3 35.9 35.05 35.45 6595.00
27 Feb, 2003 34.55 35.2 34.55 35.15 3250.00
26 Feb, 2003 35.5 35.5 35.0 35.0 15.25 Thousand
25 Feb, 2003 35.5 35.5 35.2 35.45 4460.00
24 Feb, 2003 35.45 35.9 35.0 35.9 13.56 Thousand