Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 272.85
(-1.85%)
INR 272.85
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2002 | 31.5 | 31.9 | 31.0 | 31.2 | 5840.00 |
| 28 Nov, 2002 | 31.0 | 31.0 | 30.25 | 30.25 | 2265.00 |
| 27 Nov, 2002 | 30.9 | 30.9 | 30.5 | 30.75 | 4160.00 |
| 26 Nov, 2002 | 31.9 | 31.9 | 30.25 | 30.25 | 1030.00 |
| 25 Nov, 2002 | 30.0 | 30.2 | 29.7 | 30.0 | 2885.00 |
| 22 Nov, 2002 | 30.25 | 30.25 | 29.65 | 29.75 | 5680.00 |
| 21 Nov, 2002 | 30.0 | 30.45 | 29.9 | 30.0 | 4265.00 |
| 20 Nov, 2002 | 30.5 | 30.95 | 29.5 | 29.8 | 14.59 Thousand |
| 19 Nov, 2002 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 18 Nov, 2002 | 31.8 | 31.8 | 29.65 | 29.95 | 14.72 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH