Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 30.6 31.25 30.6 31.15 13.13 Thousand
03 Apr, 2003 30.55 31.2 30.55 31.0 9250.00
02 Apr, 2003 30.0 30.5 30.0 30.25 5135.00
01 Apr, 2003 30.5 30.5 29.25 29.25 53.68 Thousand
31 Mar, 2003 31.25 31.5 29.5 29.95 16.63 Thousand
28 Mar, 2003 31.4 31.4 31.4 31.4 -
27 Mar, 2003 31.4 31.4 31.4 31.4 -
26 Mar, 2003 31.4 31.4 31.4 31.4 -
25 Mar, 2003 31.5 31.6 31.05 31.4 40.84 Thousand
24 Mar, 2003 30.25 30.75 30.25 30.75 3675.00