Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2003 32.1 32.1 32.1 32.1 -
17 Apr, 2003 32.65 32.65 31.75 32.1 30.36 Thousand
16 Apr, 2003 31.65 33.75 31.65 33.05 1640.00
15 Apr, 2003 32.9 32.9 32.9 32.9 -
14 Apr, 2003 32.9 32.9 32.9 32.9 -
11 Apr, 2003 32.55 33.5 32.55 32.9 2875.00
10 Apr, 2003 34.0 34.0 32.5 32.55 13.88 Thousand
09 Apr, 2003 34.2 35.05 33.6 34.0 14.07 Thousand
08 Apr, 2003 31.3 33.95 31.3 33.2 9205.00
07 Apr, 2003 31.0 32.0 31.0 31.45 4750.00