Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 42.9 43.4 41.0 42.1 101.9 Thousand
15 May, 2003 40.1 42.3 40.1 42.1 49.29 Thousand
14 May, 2003 38.95 40.0 38.5 39.7 17.86 Thousand
13 May, 2003 38.0 38.9 38.0 38.4 24 Thousand
12 May, 2003 38.2 38.75 37.75 38.2 23.2 Thousand
09 May, 2003 37.5 37.6 37.0 37.1 9090.00
08 May, 2003 37.4 37.4 36.5 37.0 2850.00
07 May, 2003 38.15 38.6 37.0 37.75 19.09 Thousand
06 May, 2003 36.75 39.5 36.75 37.7 44.66 Thousand
05 May, 2003 34.5 36.8 34.5 36.35 39.48 Thousand