Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 48.25 50.0 47.05 49.15 53.6 Thousand
12 Jun, 2003 47.75 49.7 47.0 47.4 92.24 Thousand
11 Jun, 2003 50.0 50.75 47.9 48.65 22.8 Thousand
10 Jun, 2003 52.0 52.0 48.1 49.35 119.69 Thousand
09 Jun, 2003 46.75 50.7 46.75 49.95 99.69 Thousand
06 Jun, 2003 44.85 46.75 44.85 46.05 36.04 Thousand
05 Jun, 2003 45.0 45.1 43.9 44.1 15.75 Thousand
04 Jun, 2003 43.8 45.7 43.8 44.9 21.74 Thousand
03 Jun, 2003 45.0 45.0 43.75 44.0 17.59 Thousand
02 Jun, 2003 45.75 46.0 43.5 43.85 43.32 Thousand