Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 265.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 30.75 32.45 30.75 32.45 905.00
10 Mar, 2003 30.65 31.15 30.65 31.0 5510.00
07 Mar, 2003 32.2 33.0 31.8 32.3 15.31 Thousand
06 Mar, 2003 32.9 33.45 32.5 33.0 12.9 Thousand
05 Mar, 2003 34.0 34.0 33.25 34.0 1250.00
04 Mar, 2003 34.0 34.05 33.85 33.85 6500.00
03 Mar, 2003 35.0 35.0 34.75 34.75 4150.00
28 Feb, 2003 35.3 35.9 35.05 35.45 6595.00
27 Feb, 2003 34.55 35.2 34.55 35.15 3250.00
26 Feb, 2003 35.5 35.5 35.0 35.0 15.25 Thousand