Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 52.0 53.5 50.05 50.65 35.4 Thousand
26 Jun, 2003 52.5 53.3 51.65 52.1 66.19 Thousand
25 Jun, 2003 49.6 52.4 49.6 52.0 55.97 Thousand
24 Jun, 2003 49.25 50.0 48.3 49.8 69.39 Thousand
23 Jun, 2003 49.25 50.0 48.7 49.1 84.17 Thousand
20 Jun, 2003 50.0 50.95 48.5 49.55 70.97 Thousand
19 Jun, 2003 51.5 53.0 49.55 49.9 75.77 Thousand
18 Jun, 2003 55.0 55.8 51.0 51.25 186.42 Thousand
17 Jun, 2003 55.0 56.95 52.5 53.25 269.67 Thousand
16 Jun, 2003 51.2 54.1 51.2 53.7 333.05 Thousand