Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 51.5 54.0 51.0 52.2 75.91 Thousand
24 Jul, 2003 50.8 51.0 50.0 50.15 98.06 Thousand
23 Jul, 2003 51.25 52.25 49.6 50.0 54.96 Thousand
22 Jul, 2003 51.4 52.0 50.35 50.8 35.87 Thousand
21 Jul, 2003 52.8 53.4 51.35 51.45 52.87 Thousand
18 Jul, 2003 51.1 54.0 51.1 52.25 34.01 Thousand
17 Jul, 2003 53.0 54.0 52.75 53.25 78.29 Thousand
16 Jul, 2003 50.1 52.7 50.1 52.55 22.69 Thousand
15 Jul, 2003 54.0 54.0 52.1 52.75 21.63 Thousand
14 Jul, 2003 53.5 54.95 52.6 53.25 43.39 Thousand