Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2003 | 65.0 | 65.0 | 62.4 | 62.8 | 33.17 Thousand |
| 21 Aug, 2003 | 67.8 | 67.8 | 64.5 | 64.95 | 32.7 Thousand |
| 20 Aug, 2003 | 66.0 | 67.25 | 65.0 | 65.1 | 50.88 Thousand |
| 19 Aug, 2003 | 68.0 | 68.5 | 65.15 | 65.65 | 136.74 Thousand |
| 18 Aug, 2003 | 64.05 | 68.0 | 64.05 | 67.25 | 332.14 Thousand |
| 15 Aug, 2003 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 14 Aug, 2003 | 63.95 | 64.9 | 62.6 | 63.0 | 64.31 Thousand |
| 13 Aug, 2003 | 65.4 | 66.45 | 63.0 | 63.65 | 167.49 Thousand |
| 12 Aug, 2003 | 65.9 | 66.75 | 62.0 | 62.9 | 176.49 Thousand |
| 11 Aug, 2003 | 64.4 | 66.0 | 62.0 | 65.15 | 203.06 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH