Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 265.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 43.0 43.45 42.05 43.05 48.22 Thousand
19 May, 2003 43.4 43.45 42.75 43.0 79.39 Thousand
16 May, 2003 42.9 43.4 41.0 42.1 101.9 Thousand
15 May, 2003 40.1 42.3 40.1 42.1 49.29 Thousand
14 May, 2003 38.95 40.0 38.5 39.7 17.86 Thousand
13 May, 2003 38.0 38.9 38.0 38.4 24 Thousand
12 May, 2003 38.2 38.75 37.75 38.2 23.2 Thousand
09 May, 2003 37.5 37.6 37.0 37.1 9090.00
08 May, 2003 37.4 37.4 36.5 37.0 2850.00
07 May, 2003 38.15 38.6 37.0 37.75 19.09 Thousand