Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2003 | 64.0 | 68.0 | 64.0 | 67.15 | 67.2 Thousand |
| 04 Sep, 2003 | 69.0 | 69.8 | 63.0 | 67.4 | 150.12 Thousand |
| 03 Sep, 2003 | 65.0 | 68.65 | 63.0 | 66.65 | 159.37 Thousand |
| 02 Sep, 2003 | 65.9 | 66.1 | 64.05 | 65.8 | 266.53 Thousand |
| 01 Sep, 2003 | 64.9 | 66.4 | 63.55 | 63.9 | 110.54 Thousand |
| 29 Aug, 2003 | 61.0 | 63.7 | 61.0 | 63.35 | 95.44 Thousand |
| 28 Aug, 2003 | 62.6 | 62.95 | 60.3 | 60.7 | 37.87 Thousand |
| 27 Aug, 2003 | 64.8 | 64.8 | 62.1 | 62.7 | 27.7 Thousand |
| 26 Aug, 2003 | 63.75 | 63.75 | 61.0 | 63.1 | 64.41 Thousand |
| 25 Aug, 2003 | 65.0 | 65.0 | 59.1 | 60.2 | 80.5 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH