Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 81.85 85.7 81.55 82.75 54.24 Thousand
02 Oct, 2003 80.75 80.75 80.75 80.75 -
01 Oct, 2003 84.0 84.0 80.0 80.75 84.32 Thousand
30 Sep, 2003 86.0 87.35 82.0 83.2 92.59 Thousand
29 Sep, 2003 85.0 89.5 83.05 84.2 147.07 Thousand
26 Sep, 2003 80.0 83.85 78.5 82.95 80.01 Thousand
25 Sep, 2003 77.5 79.9 75.0 78.9 74.96 Thousand
24 Sep, 2003 76.0 77.4 75.0 75.55 65.91 Thousand
23 Sep, 2003 76.0 76.25 74.25 75.8 83.29 Thousand
22 Sep, 2003 71.1 76.5 71.1 75.3 133.75 Thousand