Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 76.95 80.25 76.95 78.75 32.92 Thousand
30 Oct, 2003 77.15 78.95 76.55 77.05 32.05 Thousand
29 Oct, 2003 81.0 81.0 77.55 77.95 32.76 Thousand
28 Oct, 2003 82.05 82.05 79.1 80.0 29.01 Thousand
27 Oct, 2003 84.0 85.5 82.55 83.1 33.43 Thousand
24 Oct, 2003 82.3 82.3 78.0 80.2 128.64 Thousand
23 Oct, 2003 83.9 85.0 81.2 82.1 57.78 Thousand
22 Oct, 2003 85.0 85.95 79.0 81.85 33.12 Thousand
21 Oct, 2003 86.2 88.5 83.1 83.6 105.21 Thousand
20 Oct, 2003 84.0 89.75 84.0 85.8 342.49 Thousand