Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 84.5 92.15 83.6 92.15 532.43 Thousand
27 Nov, 2003 83.0 85.2 82.5 83.75 115.97 Thousand
26 Nov, 2003 83.95 83.95 83.95 83.95 -
25 Nov, 2003 87.9 87.9 82.5 83.95 89.82 Thousand
24 Nov, 2003 80.0 82.0 79.4 80.4 222.22 Thousand
21 Nov, 2003 78.5 81.0 77.75 79.9 32.48 Thousand
20 Nov, 2003 78.6 83.0 78.1 78.8 80.44 Thousand
19 Nov, 2003 83.0 83.1 78.1 79.65 66.24 Thousand
18 Nov, 2003 82.0 83.0 81.1 82.65 90.67 Thousand
17 Nov, 2003 80.0 81.7 79.0 80.5 92.39 Thousand