Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 105.15 118.0 105.15 110.45 127.34 Thousand
11 Dec, 2003 115.0 116.5 109.25 111.1 233.35 Thousand
10 Dec, 2003 110.0 124.0 110.0 113.7 222.42 Thousand
09 Dec, 2003 119.0 121.35 118.5 119.5 175.78 Thousand
08 Dec, 2003 120.0 126.0 115.0 115.85 270.92 Thousand
05 Dec, 2003 116.5 121.8 113.0 119.15 683.99 Thousand
04 Dec, 2003 106.45 113.85 105.0 110.7 401.92 Thousand
03 Dec, 2003 105.0 107.05 103.5 104.45 269.83 Thousand
02 Dec, 2003 103.4 107.8 102.1 104.4 705.41 Thousand
01 Dec, 2003 95.9 101.4 95.9 101.4 452.77 Thousand