Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 114.3 | 117.3 | 109.5 | 113.4 | 101.17 Thousand |
| 08 Jan, 2004 | 114.0 | 117.0 | 114.0 | 114.7 | 56.18 Thousand |
| 07 Jan, 2004 | 113.0 | 115.8 | 108.0 | 113.4 | 112.89 Thousand |
| 06 Jan, 2004 | 121.0 | 121.7 | 112.65 | 113.2 | 121.84 Thousand |
| 05 Jan, 2004 | 124.8 | 125.0 | 117.6 | 118.55 | 114.41 Thousand |
| 02 Jan, 2004 | 120.25 | 124.0 | 120.05 | 122.2 | 171.14 Thousand |
| 01 Jan, 2004 | 119.0 | 121.0 | 117.5 | 119.8 | 114.72 Thousand |
| 31 Dec, 2003 | 118.0 | 122.25 | 113.2 | 117.3 | 130.58 Thousand |
| 30 Dec, 2003 | 124.45 | 129.0 | 116.8 | 118.05 | 255.42 Thousand |
| 29 Dec, 2003 | 123.55 | 123.55 | 121.15 | 122.9 | 168.39 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH