Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 75.0 76.25 73.1 74.15 22.1 Thousand
05 Feb, 2004 73.0 77.5 72.5 74.9 46.67 Thousand
04 Feb, 2004 78.05 78.05 74.6 74.8 82.34 Thousand
03 Feb, 2004 84.0 84.0 78.5 78.5 35.19 Thousand
02 Feb, 2004 82.6 82.6 82.6 82.6 -
30 Jan, 2004 85.3 86.5 82.55 82.6 69.95 Thousand
29 Jan, 2004 90.0 90.85 86.6 86.85 27.64 Thousand
28 Jan, 2004 92.6 93.2 88.7 89.4 60.41 Thousand
27 Jan, 2004 90.0 93.8 90.0 93.35 65.04 Thousand
26 Jan, 2004 91.1 91.1 91.1 91.1 -