Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2004 | 72.15 | 74.5 | 72.15 | 74.1 | 42.92 Thousand |
| 04 Mar, 2004 | 71.5 | 74.5 | 70.35 | 73.65 | 41.03 Thousand |
| 03 Mar, 2004 | 73.1 | 73.4 | 71.0 | 71.3 | 323.39 Thousand |
| 02 Mar, 2004 | 74.35 | 74.35 | 74.35 | 74.35 | - |
| 01 Mar, 2004 | 73.1 | 75.0 | 72.9 | 74.35 | 45.93 Thousand |
| 27 Feb, 2004 | 73.5 | 73.55 | 71.25 | 73.4 | 12.2 Thousand |
| 26 Feb, 2004 | 75.6 | 75.6 | 73.6 | 74.15 | 34.93 Thousand |
| 25 Feb, 2004 | 70.5 | 75.0 | 70.5 | 74.7 | 65.28 Thousand |
| 24 Feb, 2004 | 76.25 | 76.25 | 71.4 | 73.4 | 33.35 Thousand |
| 23 Feb, 2004 | 75.0 | 76.1 | 74.45 | 74.9 | 91.12 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH