Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 58.0 62.95 58.0 61.65 36.24 Thousand
18 Mar, 2004 62.05 62.95 61.0 61.1 57.84 Thousand
17 Mar, 2004 62.7 64.85 62.15 62.65 41.08 Thousand
16 Mar, 2004 61.75 64.9 61.75 62.85 42.92 Thousand
15 Mar, 2004 66.0 68.95 63.0 64.1 48.32 Thousand
12 Mar, 2004 68.0 68.0 65.45 66.85 52.3 Thousand
11 Mar, 2004 67.5 69.45 67.5 67.65 20.5 Thousand
10 Mar, 2004 69.2 71.5 69.0 69.1 40.79 Thousand
09 Mar, 2004 71.7 71.7 70.0 70.6 38.28 Thousand
08 Mar, 2004 71.6 74.0 70.5 72.9 61.54 Thousand