Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 68.5 79.2 68.5 76.75 51.67 Thousand
15 Apr, 2004 70.6 73.5 68.15 72.0 36.4 Thousand
14 Apr, 2004 72.55 72.55 72.55 72.55 -
13 Apr, 2004 73.0 73.0 72.25 72.55 20.23 Thousand
12 Apr, 2004 74.5 74.5 71.75 72.9 18.97 Thousand
09 Apr, 2004 72.45 72.45 72.45 72.45 -
08 Apr, 2004 73.0 73.9 71.3 72.45 10.67 Thousand
07 Apr, 2004 74.65 74.65 72.0 72.9 22.12 Thousand
06 Apr, 2004 75.05 76.5 71.05 73.75 58.21 Thousand
05 Apr, 2004 76.55 79.85 73.1 75.35 89.79 Thousand