Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 79.4 80.0 77.0 78.3 19.31 Thousand
29 Apr, 2004 78.5 79.6 76.75 77.65 22.22 Thousand
28 Apr, 2004 76.35 79.0 75.3 77.2 22.95 Thousand
27 Apr, 2004 80.4 80.4 75.85 76.4 39.56 Thousand
26 Apr, 2004 83.6 83.6 83.6 83.6 -
23 Apr, 2004 83.5 84.5 80.2 83.6 81.05 Thousand
22 Apr, 2004 82.9 83.95 77.3 83.05 108.26 Thousand
21 Apr, 2004 81.0 83.9 79.5 81.0 46.11 Thousand
20 Apr, 2004 74.0 82.25 74.0 81.15 52.58 Thousand
19 Apr, 2004 82.0 83.95 75.5 76.5 78.57 Thousand