Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 85.0 86.0 78.1 78.1 62.38 Thousand
13 May, 2004 78.5 89.0 78.5 86.75 42.62 Thousand
12 May, 2004 85.0 88.5 84.0 85.25 42.37 Thousand
11 May, 2004 85.15 90.9 83.1 83.65 37.87 Thousand
10 May, 2004 94.5 94.5 91.0 91.4 112.13 Thousand
07 May, 2004 93.1 99.7 91.0 94.55 672.56 Thousand
06 May, 2004 88.3 92.75 85.6 92.75 109.84 Thousand
05 May, 2004 89.0 90.7 82.0 84.3 186.79 Thousand
04 May, 2004 81.5 88.15 80.25 87.95 120.49 Thousand
03 May, 2004 79.0 81.75 75.35 80.1 55.01 Thousand