Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2004 | 71.3 | 71.95 | 69.0 | 69.4 | 18.78 Thousand |
| 10 Jun, 2004 | 68.5 | 70.9 | 68.3 | 70.3 | 20.56 Thousand |
| 09 Jun, 2004 | 67.0 | 69.5 | 67.0 | 68.5 | 14.02 Thousand |
| 08 Jun, 2004 | 66.65 | 66.75 | 65.85 | 65.9 | 8925.00 |
| 07 Jun, 2004 | 67.0 | 68.8 | 67.0 | 68.6 | 5685.00 |
| 04 Jun, 2004 | 67.75 | 67.75 | 64.0 | 66.7 | 27.56 Thousand |
| 03 Jun, 2004 | 70.0 | 70.7 | 67.0 | 68.4 | 17.19 Thousand |
| 02 Jun, 2004 | 69.8 | 70.95 | 69.5 | 69.95 | 10.49 Thousand |
| 01 Jun, 2004 | 70.6 | 71.0 | 69.1 | 70.15 | 13.25 Thousand |
| 31 May, 2004 | 73.0 | 73.0 | 68.1 | 68.55 | 14.36 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH