Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 60.25 62.4 59.2 61.0 5950.00
24 Jun, 2004 61.0 62.85 60.0 61.05 17.16 Thousand
23 Jun, 2004 63.0 63.0 60.7 60.95 13.57 Thousand
22 Jun, 2004 64.9 64.9 61.5 63.3 8130.00
21 Jun, 2004 65.0 65.0 63.0 63.15 9395.00
18 Jun, 2004 67.0 67.0 65.0 65.1 15.34 Thousand
17 Jun, 2004 67.0 67.0 65.0 65.75 17.41 Thousand
16 Jun, 2004 67.65 68.4 67.0 67.0 5100.00
15 Jun, 2004 69.9 69.9 66.65 67.45 4100.00
14 Jun, 2004 67.4 68.7 66.0 66.0 15.86 Thousand