Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 65.05 69.9 65.05 68.05 48.34 Thousand
22 Jul, 2004 63.7 69.25 63.7 66.75 124.8 Thousand
21 Jul, 2004 64.0 64.0 61.25 62.7 7345.00
20 Jul, 2004 64.0 64.0 61.7 62.15 56.43 Thousand
19 Jul, 2004 66.0 66.5 62.6 63.2 43.88 Thousand
16 Jul, 2004 63.55 66.65 62.15 64.2 65.92 Thousand
15 Jul, 2004 62.0 63.85 62.0 63.1 28.87 Thousand
14 Jul, 2004 62.0 64.0 58.65 63.05 25.72 Thousand
13 Jul, 2004 63.55 63.6 62.4 62.65 21.9 Thousand
12 Jul, 2004 62.25 63.9 62.2 63.75 7790.00