Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 68.4 68.4 64.35 65.75 48.74 Thousand
19 Aug, 2004 64.0 68.0 62.25 66.2 143.08 Thousand
18 Aug, 2004 64.0 65.8 62.0 63.05 35.69 Thousand
17 Aug, 2004 62.7 65.25 61.75 63.3 76.97 Thousand
16 Aug, 2004 61.4 62.75 60.6 61.65 46.04 Thousand
13 Aug, 2004 72.0 72.0 59.35 59.95 45.21 Thousand
12 Aug, 2004 63.4 63.4 61.0 61.25 26.89 Thousand
11 Aug, 2004 67.0 67.0 63.4 63.65 33.41 Thousand
10 Aug, 2004 66.4 67.45 65.0 65.35 48.34 Thousand
09 Aug, 2004 65.25 66.75 64.0 65.75 36.52 Thousand