Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 74.45 74.45 72.5 72.85 62.86 Thousand
16 Sep, 2004 70.0 73.75 70.0 71.45 117.18 Thousand
15 Sep, 2004 72.0 72.0 68.5 69.45 43.89 Thousand
14 Sep, 2004 72.8 73.6 70.5 71.45 18.33 Thousand
13 Sep, 2004 73.0 74.45 72.0 72.95 18.14 Thousand
10 Sep, 2004 74.9 75.4 73.0 73.25 46.28 Thousand
09 Sep, 2004 76.1 76.8 72.2 73.05 51.83 Thousand
08 Sep, 2004 76.1 77.25 76.1 76.6 38.6 Thousand
07 Sep, 2004 77.0 78.45 75.5 75.85 69.77 Thousand
06 Sep, 2004 77.8 78.8 76.1 76.65 49.08 Thousand