Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 72.5 72.5 70.15 70.55 25.93 Thousand
30 Sep, 2004 69.0 72.9 69.0 71.6 64.58 Thousand
29 Sep, 2004 71.0 71.0 68.5 69.7 27.07 Thousand
28 Sep, 2004 70.0 70.25 67.8 68.3 51.42 Thousand
27 Sep, 2004 72.9 72.95 70.2 70.65 13.31 Thousand
24 Sep, 2004 70.1 71.95 70.05 71.2 24.57 Thousand
23 Sep, 2004 71.0 72.4 69.6 69.8 26.07 Thousand
22 Sep, 2004 72.0 72.0 71.0 71.25 26.45 Thousand
21 Sep, 2004 73.65 73.65 72.2 72.55 25.5 Thousand
20 Sep, 2004 71.1 74.3 71.1 72.75 44.12 Thousand