Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2004 | 77.9 | 79.0 | 73.75 | 77.25 | 85.27 Thousand |
| 02 Sep, 2004 | 77.0 | 80.7 | 74.75 | 75.3 | 143.66 Thousand |
| 01 Sep, 2004 | 76.0 | 82.5 | 76.0 | 80.25 | 554.51 Thousand |
| 31 Aug, 2004 | 75.75 | 77.4 | 74.6 | 75.4 | 322.15 Thousand |
| 30 Aug, 2004 | 69.0 | 76.4 | 69.0 | 74.65 | 237.15 Thousand |
| 27 Aug, 2004 | 67.6 | 71.45 | 67.5 | 68.15 | 155.54 Thousand |
| 26 Aug, 2004 | 67.0 | 69.8 | 63.6 | 67.2 | 134.43 Thousand |
| 25 Aug, 2004 | 62.0 | 65.9 | 62.0 | 64.75 | 36.47 Thousand |
| 24 Aug, 2004 | 65.2 | 65.95 | 62.65 | 63.35 | 36.35 Thousand |
| 23 Aug, 2004 | 68.25 | 68.4 | 65.0 | 65.7 | 55.07 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH