Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 66.0 68.5 65.15 66.45 89.28 Thousand
05 Aug, 2004 64.5 66.9 64.1 66.15 62.65 Thousand
04 Aug, 2004 60.0 64.25 60.0 63.55 64.75 Thousand
03 Aug, 2004 59.9 60.9 59.0 59.85 47.68 Thousand
02 Aug, 2004 59.85 60.0 58.5 58.7 12.31 Thousand
30 Jul, 2004 58.5 59.05 58.0 58.55 36.57 Thousand
29 Jul, 2004 60.7 60.7 57.55 58.3 21.17 Thousand
28 Jul, 2004 60.0 60.0 57.5 58.4 32.84 Thousand
27 Jul, 2004 61.6 61.6 60.0 60.35 40.63 Thousand
26 Jul, 2004 64.9 65.0 58.2 60.4 214.73 Thousand