Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2004 | 75.7 | 77.9 | 75.1 | 75.4 | 55.58 Thousand |
| 14 Oct, 2004 | 74.1 | 76.4 | 74.1 | 75.75 | 33.16 Thousand |
| 13 Oct, 2004 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Oct, 2004 | 78.25 | 78.75 | 74.6 | 75.0 | 64.95 Thousand |
| 11 Oct, 2004 | 78.0 | 80.25 | 77.5 | 77.9 | 188.99 Thousand |
| 08 Oct, 2004 | 75.1 | 77.0 | 75.1 | 75.8 | 98.94 Thousand |
| 07 Oct, 2004 | 76.75 | 78.1 | 75.5 | 76.25 | 165.93 Thousand |
| 06 Oct, 2004 | 72.0 | 76.35 | 72.0 | 75.35 | 189.61 Thousand |
| 05 Oct, 2004 | 73.7 | 73.7 | 71.5 | 72.3 | 30.68 Thousand |
| 04 Oct, 2004 | 73.0 | 74.25 | 70.5 | 72.3 | 33.48 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH