Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 69.5 70.8 69.0 69.3 13.32 Thousand
11 Nov, 2004 68.95 69.95 68.0 68.95 48.84 Thousand
10 Nov, 2004 68.8 68.8 67.0 67.65 37.97 Thousand
09 Nov, 2004 68.0 68.9 66.8 67.25 24.7 Thousand
08 Nov, 2004 70.1 70.5 66.3 66.8 92.72 Thousand
05 Nov, 2004 69.8 71.9 69.6 70.35 37.87 Thousand
04 Nov, 2004 70.05 71.4 69.25 69.9 65.98 Thousand
03 Nov, 2004 72.0 72.0 69.3 70.6 70.96 Thousand
02 Nov, 2004 69.0 71.5 68.5 71.05 122.31 Thousand
01 Nov, 2004 70.2 70.2 65.05 68.1 127.82 Thousand