Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 70.05 72.35 69.5 69.95 128.31 Thousand
09 Dec, 2004 69.55 71.55 69.55 70.05 53.78 Thousand
08 Dec, 2004 71.8 71.8 69.35 70.45 53.37 Thousand
07 Dec, 2004 71.5 71.95 70.0 70.5 38.46 Thousand
06 Dec, 2004 71.0 72.5 70.7 71.3 41.73 Thousand
03 Dec, 2004 70.0 73.9 69.5 70.25 146.77 Thousand
02 Dec, 2004 72.2 72.2 69.05 69.7 53.2 Thousand
01 Dec, 2004 72.5 72.5 69.5 69.95 46.75 Thousand
30 Nov, 2004 73.15 74.0 70.2 70.75 73.06 Thousand
29 Nov, 2004 71.3 75.7 71.25 73.0 146.69 Thousand